works.html

<html>

<head>
   <script src = "https://ajax.googleapis.com/ajax/libs/jquery/2.1.3/jquery.min.js">
   </script>
   <script src="https://code.highcharts.com/stock/highstock.js"></script>
   
   <script src="https://code.highcharts.com/2.2/highcharts-more.js"></script>
	
</head>

<body>
	<div id = "container" style = "width: 800px; height: 500px; margin: 0 auto"></div>
</body>
		<script language = "JavaScript">
		var points = [
[49,322,1492988109000],
[50,323,1492988709000],
[49,323,1492989309000],
[49,324,1492989909000],
[50,323,1492990509000],
[55,325,1492991109000],
[65,331,1492991709000],
[66,333,1492992309000],
[67,333,1492992909000],
[45,319,1492993509000],
[52,322,1492994109000],
[15,300,1492994709000],
[23,331,1492995310000],
[60,327,1492995910000],
[63,330,1492996510000],
[65,330,1492997110000],
[67,331,1492997710000],
[68,332,1492998310000],
[34,327,1492998910000],
[55,322,1492999510000],
[32,321,1493000110000],
[18,310,1493000710000],
[51,326,1493001310000],
[17,311,1493001910000],
[24,325,1493002510000],
[23,329,1493003110000],
[22,328,1493003710000],
[21,320,1493004310000],
[29,309,1493013861000],
[53,330,1493014461000],
[52,325,1493015061000],
[51,325,1493015661000],
[52,327,1493016261000],
[29,327,1493016861000],
[32,316,1493033837000],
[16,277,1493049550000],
[18,311,1493050150000],
[30,327,1493050750000],
[34,319,1493051350000],
[42,316,1493051950000],
[18,313,1493052550000],
[47,320,1493053150000],
[47,320,1493053750000],
[63,327,1493054350000],
[72,332,1493054950000],
[71,334,1493055550000],
[69,334,1493056150000],
[36,323,1493056750000],
[40,332,1493057350000],
[73,336,1493057950000],
[69,336,1493058550000],
[70,336,1493059150000],
[70,337,1493059750000],
[72,338,1493060350000],
[72,338,1493060950000],
[66,335,1493061550000],
[56,327,1493062150000],
[62,330,1493062750000],
[62,330,1493063350000],
[62,329,1493063950000],
[58,328,1493064550000],
[67,332,1493065150000],
[70,336,1493065750000],
[72,337,1493066350000],
[72,337,1493066950000],
[73,339,1493067550000],
[73,339,1493068150000],
[72,338,1493068750000],
[72,338,1493069350000],
[72,338,1493069951000],
[73,338,1493070551000],
[72,338,1493071151000],
[72,338,1493071751000],
[73,339,1493072351000],
[69,334,1493072951000],
[63,330,1493073551000],
[65,331,1493074151000],
[72,337,1493074751000],
[73,338,1493075351000],
[59,328,1493075951000],
[21,324,1493076551000],
[20,322,1493077151000],
[21,322,1493077751000],
[62,328,1493078351000],
[51,317,1493078951000],
[38,315,1493079551000],
[20,325,1493080151000],
[36,330,1493080751000],
[25,323,1493081351000],
[28,318,1493081951000],
[22,323,1493082551000],
[23,322,1493083151000],
[16,309,1493083751000],
[31,311,1493126662000],
[19,322,1493127262000],
[20,319,1493127862000],
[31,322,1493128462000],
[45,316,1493129062000],
[39,320,1493129662000],
[37,333,1493130262000],
[46,318,1493130862000],
[60,323,1493131462000],
[59,323,1493132062000],
[60,324,1493132662000],
[63,327,1493133262000],
[59,326,1493133862000],
[60,324,1493134462000],
[63,325,1493135062000],
[46,319,1493135662000],
[65,329,1493136262000],
[68,331,1493136862000],
[69,332,1493137462000],
[67,331,1493138062000],
[68,332,1493138662000],
[68,332,1493139262000],
[67,331,1493139862000],
[67,332,1493140462000],
[66,330,1493141062000],
[68,331,1493141662000],
[72,335,1493142262000],
[68,331,1493142862000],
[75,339,1493143462000],
[78,343,1493144062000],
[80,347,1493144663000],
[79,345,1493145263000],
[73,337,1493145863000],
[73,336,1493146463000],
[73,337,1493147063000],
[72,336,1493147663000],
[72,336,1493148263000],
[73,337,1493148863000],
[72,336,1493149463000],
[74,337,1493150063000],
[76,341,1493150663000],
[53,320,1493151263000],
[53,321,1493151863000],
[47,320,1493152463000],
[51,319,1493153063000],
[50,320,1493153663000],
[44,316,1493154263000],
[46,316,1493154863000],
[46,317,1493155463000],
[45,318,1493156063000],
[49,319,1493156663000],
[48,318,1493157263000],
[47,318,1493157863000],
[49,319,1493158463000],
[46,318,1493159063000],
[46,319,1493159663000],
[46,317,1493160263000],
[47,318,1493160863000],
[49,318,1493161463000],
[47,318,1493162063000],
[47,319,1493162663000],
[52,319,1493163263000],
[60,322,1493163863000],
[60,323,1493164463000],
[59,322,1493165063000],
[63,324,1493165663000],
[61,324,1493166263000],
[60,323,1493166863000],
[59,323,1493167463000],
[55,323,1493168063000],
[35,319,1493168663000],
[33,319,1493169263000],
[20,310,1493169863000],
[58,320,1493170463000],
[62,323,1493171063000],
[64,325,1493171663000],
[66,327,1493172263000],
[67,327,1493172863000],
[67,327,1493173463000],
[60,321,1493174063000],
[34,318,1493174663000],
[22,325,1493175263000],
[29,317,1493175863000],
[25,325,1493176463000],
[22,325,1493177063000],
[0,223,1493177663000],
[29,306,1493188496000],
[1,208,1493189096000],
[19,284,1493209682000],
[21,329,1493210282000],
[22,324,1493210882000],
[31,325,1493211482000],
[47,318,1493212082000],
[69,328,1493212682000],
[46,316,1493213282000],
[52,320,1493213882000],
[65,325,1493214482000],
[69,329,1493215082000],
[31,323,1493215682000],
[34,320,1493216282000],
[30,325,1493216882000],
[56,309,1493225513000],
[75,333,1493226113000],
[77,337,1493226713000],
[76,339,1493227313000],
[79,344,1493227913000],
[72,336,1493228513000],
[73,340,1493229113000],
[74,340,1493229713000],
[74,340,1493230313000],
[74,339,1493230913000],
[71,339,1493231513000],
[73,339,1493232113000],
[65,330,1493232713000],
[58,327,1493233313000],
[56,324,1493233913000],
[54,325,1493234513000],
[57,325,1493235113000],
[55,325,1493235713000],
[37,317,1493236313000],
[42,318,1493236913000],
[39,318,1493237513000],
[40,317,1493238113000],
[41,317,1493238713000],
[40,316,1493239313000],
[41,317,1493239913000],
[40,316,1493240513000],
[41,315,1493241113000],
[41,316,1493241713000],
[41,315,1493242313000],
[40,315,1493242913000],
[55,321,1493243513000],
[39,317,1493244113000],
[17,321,1493244713000],
[20,308,1493245313000],
[47,320,1493245913000],
[48,316,1493246513000],
[21,320,1493247113000],
[47,318,1493247713000],
[23,322,1493248313000],
[40,315,1493248913000],
[42,314,1493249513000],
[35,323,1493250113000],
[19,318,1493250713000],
[23,325,1493251313000],
[20,314,1493251913000],
[22,323,1493252513000],
[21,319,1493253113000],
[35,318,1493253713000],
[22,323,1493254313000],
[23,322,1493254913000],
[19,323,1493255513000],
[19,318,1493256114000],
[18,313,1493256714000],
[1,122,1493272676000],
[16,262,1493335699000],
[18,311,1493336299000],
[22,328,1493336899000],
[25,331,1493337499000],
[25,327,1493338099000],
[25,328,1493338699000],
[29,327,1493339299000],
[28,324,1493339899000],
[29,323,1493340499000],
[30,323,1493341099000],
[37,314,1493341699000],
[38,316,1493342299000],
[38,317,1493342899000],
[18,311,1493343499000],
[24,326,1493344099000],
[42,313,1493344699000],
[20,316,1493345299000],
[56,320,1493345899000],
[70,330,1493346499000],
[76,337,1493347099000],
[60,327,1493347699000],
[64,330,1493348299000],
[74,341,1493348899000],
[72,338,1493349499000],
[75,341,1493350099000],
[74,340,1493350699000],
[76,340,1493351299000],
[73,339,1493351899000],
[49,320,1493352499000],
[54,321,1493353099000],
[74,338,1493353699000],
[48,322,1493354299000],
[74,339,1493354899000],
[74,341,1493355499000],
[78,345,1493356099000],
[75,343,1493356699000],
[75,341,1493357299000],
[76,342,1493357899000],
[75,341,1493358499000],
[78,346,1493359099000],
[74,339,1493359699000],
[71,337,1493360299000],
[74,339,1493360899000],
[71,335,1493361499000],
[71,337,1493362099000],
[73,339,1493362699000],
[74,339,1493363299000],
[75,343,1493363899000],
[73,338,1493364499000],
[72,338,1493365099000],
[72,339,1493365699000],
[72,338,1493366299000],
[73,339,1493366899000],
[73,339,1493367499000],
[75,339,1493368100000],
[73,339,1493368700000],
[71,336,1493369300000],
[73,337,1493369900000],
[72,337,1493370500000],
[72,336,1493371100000],
[71,337,1493371700000],
[72,335,1493372300000],
[72,337,1493372900000],
[72,337,1493373560000],
[73,337,1493374160000],
[75,340,1493374760000],
[75,340,1493375360000],
[76,340,1493375960000],
[73,338,1493376560000],
[70,334,1493377160000],
[71,333,1493377760000],
[65,329,1493378360000],
[66,329,1493378960000],
[65,330,1493379560000],
[66,329,1493380160000],
[65,330,1493380760000],
[67,330,1493381360000],
[65,329,1493381960000],
[65,329,1493382560000],
[67,329,1493383161000],
[67,329,1493383761000],
[66,329,1493384361000],
[66,330,1493384961000],
[66,330,1493385561000],
[65,328,1493386161000],
[76,340,1493386761000],
[59,324,1493387361000],
[69,331,1493387961000],
[70,332,1493388561000],
[68,330,1493389161000],
[57,323,1493389761000],
[64,327,1493390361000],
[60,324,1493390961000],
[60,325,1493391561000],
[56,322,1493392161000],
[58,323,1493392761000],
[59,323,1493393361000],
[53,321,1493393961000],
[53,321,1493394561000],
[49,320,1493395161000],
[45,318,1493395761000],
[43,318,1493396361000],
[48,319,1493396961000],
[29,322,1493397561000],
[30,322,1493398161000],
[31,320,1493398761000],
[29,321,1493399361000],
[30,321,1493399961000],
[30,321,1493400561000],
[31,320,1493401161000],
[31,320,1493401761000],
[32,319,1493402361000],
[20,321,1493402961000],
[19,317,1493403561000],
[26,325,1493404161000],
[59,320,1493404761000],
[50,317,1493405361000],
[48,316,1493405961000],
[46,317,1493406561000],
[48,317,1493407161000],
[20,316,1493407761000],
[21,321,1493408361000],
[22,325,1493408961000],
[34,318,1493409561000],
[32,319,1493410161000],
[32,318,1493410761000],
[31,317,1493411361000],
[33,317,1493411961000],
[16,302,1493412561000],
[16,301,1493413161000],
[38,313,1493413761000],
[29,322,1493414361000],
[33,316,1493414961000],
[33,317,1493415561000],
[33,315,1493416161000],
[34,317,1493416761000],
[33,316,1493417361000],
[34,315,1493417961000],
[23,325,1493418561000],
[31,318,1493419161000],
[23,321,1493419761000],
[20,317,1493420362000],
[29,321,1493420962000],
[27,323,1493421562000],
[17,306,1493422162000],
[17,311,1493422762000],
[29,322,1493423362000],
[19,314,1493423962000],
[24,322,1493424562000],
[26,319,1493425162000],
[23,319,1493425762000],
[22,320,1493426362000],
[23,323,1493426962000],
[29,320,1493427562000],
[32,306,1493466796000],
[22,328,1493467396000],
[21,322,1493467996000],
[26,326,1493468596000],
[33,320,1493469196000],
[29,326,1493469796000],
[35,321,1493470396000],
[32,321,1493470996000],
[38,322,1493471596000],
[41,317,1493472196000],
[42,316,1493472796000],
[48,319,1493473396000],
[48,320,1493473996000],
[38,321,1493474596000],
[49,322,1493475196000],
[43,318,1493475796000],
[42,317,1493476396000],
[39,317,1493476996000],
[45,317,1493477596000],
[49,320,1493478196000],
[29,316,1493478796000],
[32,329,1493479396000],
[50,320,1493479996000],
[71,336,1493480596000],
[64,329,1493481196000],
[69,333,1493481796000],
[22,322,1493482396000],
[68,336,1493482996000],
[69,334,1493483596000],
[71,336,1493484196000],
[67,333,1493484796000],
[71,336,1493485396000],
[67,334,1493485996000],
[16,302,1493486596000],
[68,331,1493487196000],
[68,334,1493487796000],
[70,336,1493488396000],
[68,334,1493488996000],
[70,334,1493489596000],
[68,333,1493490196000],
[69,335,1493490796000],
[29,326,1493491396000],
[24,329,1493491996000],
[43,320,1493492596000],
[60,327,1493493196000],
[72,335,1493493796000],
[70,337,1493494396000],
[72,337,1493494996000],
[70,334,1493495596000],
[68,335,1493496196000],
[70,335,1493496796000],
[70,333,1493497396000],
[69,335,1493497996000],
[69,335,1493498596000],
[67,332,1493499196000],
[66,332,1493499796000],
[64,330,1493500396000],
[64,331,1493500996000],
[64,331,1493501596000],
[62,329,1493502196000],
[63,329,1493502796000],
[61,328,1493503396000],
[58,326,1493503996000],
[59,327,1493504596000],
[59,327,1493505196000],
[60,328,1493505796000],
[59,327,1493506396000],
[52,323,1493506996000],
[53,324,1493507596000],
[50,322,1493508196000],
[48,322,1493508796000],
[49,323,1493509396000],
[49,323,1493509996000],
[48,322,1493510596000],
[49,322,1493511196000],
[49,322,1493511797000],
[49,322,1493512397000],
[47,321,1493512997000],
[49,322,1493513597000],
[55,324,1493514197000],
[53,324,1493514797000],
[55,324,1493515397000],
[49,323,1493515997000],
[53,325,1493516597000],
[55,324,1493517197000],
[55,324,1493517797000],
[66,331,1493518397000],
[70,335,1493518997000],
[68,332,1493519597000],
[70,334,1493520197000],
[69,334,1493520797000],
[73,337,1493521397000],
[69,334,1493521997000],
[69,334,1493522597000],
[69,333,1493523197000],
[69,334,1493523797000],
[63,329,1493524397000],
[67,332,1493524997000],
[67,331,1493525597000],
[68,333,1493526197000],
[64,332,1493526797000],
[65,331,1493527397000],
[42,319,1493527997000],
[41,319,1493528597000],
[40,320,1493529197000],
[60,327,1493529797000],
[59,327,1493530397000],
[60,327,1493530997000],
[60,329,1493531597000],
[57,327,1493532197000],
[60,329,1493532797000],
[54,326,1493533397000],
[54,325,1493533997000],
[52,325,1493534597000],
[52,323,1493535197000],
[53,324,1493535797000],
[52,325,1493536397000],
[50,324,1493536997000],
[52,324,1493537597000],
[51,324,1493538197000],
[50,324,1493538797000],
[50,325,1493539397000],
[50,323,1493539997000],
[50,324,1493540597000],
[48,324,1493541197000],
[47,323,1493541797000],
[49,324,1493542397000],
[48,323,1493542997000],
[48,322,1493543597000],
[48,323,1493544197000],
[48,324,1493544797000],
[52,325,1493545397000],
[52,326,1493545997000],
[53,326,1493546597000],
[53,325,1493547197000],
[55,327,1493547797000],
[62,332,1493548397000],
[62,333,1493548997000],
[62,332,1493549597000],
[64,334,1493550197000],
[62,333,1493550797000],
[73,346,1493551397000],
[75,350,1493551997000],
[64,336,1493552597000],
[70,342,1493553197000],
[70,343,1493553797000],
[71,342,1493554397000],
[73,343,1493554997000],
[74,346,1493555597000],
[72,345,1493556197000],
[76,349,1493556797000],
[75,349,1493557397000],
[76,351,1493557997000],
[76,350,1493558597000],
[77,351,1493559197000],
[75,349,1493559797000],
[75,348,1493560397000],
[76,349,1493560997000],
[75,348,1493561597000],
[75,346,1493562197000],
[72,344,1493562797000],
[71,342,1493563397000],
[69,340,1493563997000],
[70,343,1493564597000],
[62,334,1493565197000],
[63,335,1493565797000],
[57,331,1493566397000],
[50,327,1493566997000],
[51,329,1493567597000],
[52,328,1493568197000],
[51,328,1493568797000],
[50,328,1493569397000],
[56,330,1493569997000],
[41,323,1493570597000],
[61,333,1493571197000],
[41,321,1493571797000],
[41,320,1493572397000],
[59,328,1493572997000],
[70,337,1493573598000],
[35,323,1493574198000],
[51,323,1493574798000],
[51,325,1493575398000],
[55,327,1493575998000],
[55,325,1493576598000],
[53,325,1493577198000],
[57,326,1493577798000],
[66,333,1493578398000],
[64,333,1493578998000],
[63,332,1493579598000],
[68,335,1493580198000],
[67,335,1493580798000],
[68,336,1493581398000],
[68,336,1493581998000],
[69,336,1493582598000],
[67,336,1493583198000],
[68,335,1493583798000],
[69,336,1493584398000],
[69,336,1493584998000],
[68,335,1493585598000],
[64,332,1493586198000],
[64,332,1493586798000],
[65,332,1493587398000],
[65,333,1493587998000],
[65,332,1493588598000],
[65,331,1493589198000],
[65,332,1493589798000],
[62,329,1493590398000],
[65,331,1493590998000],
[41,327,1493591598000],
[44,320,1493592198000],
[43,319,1493592798000],
[38,320,1493593398000],
[67,334,1493593998000],
[41,317,1493594598000],
[38,321,1493595198000],
[35,321,1493595798000],
[36,321,1493596398000],
[35,321,1493596998000],
[32,321,1493597598000],
[18,315,1493598198000],
[20,317,1493598798000],
[16,310,1493599398000],
[43,317,1493599998000],
[58,321,1493600598000],
[69,332,1493601198000],
[34,319,1493601798000],
[36,315,1493602398000],
[42,315,1493602998000],
[31,323,1493603598000],
[19,318,1493604198000],
[45,316,1493604798000],
[35,317,1493605398000],
[23,322,1493605998000],
[47,321,1493606598000],
[20,319,1493607198000],
[23,324,1493607798000],
[28,320,1493608398000],
[26,326,1493608998000],
[24,325,1493609598000],
[29,319,1493610198000],
[55,323,1493610798000],
[55,324,1493611398000],
[55,323,1493611998000],
[56,324,1493612598000],
[54,324,1493613198000],
[55,326,1493613798000],
[53,324,1493614398000],
[53,324,1493614998000],
[53,325,1493615598000],
[52,325,1493616198000],
[52,326,1493616798000],
[52,324,1493617398000],
[50,324,1493617998000],
[53,325,1493618598000],
[49,323,1493619198000],
[53,324,1493619798000],
[52,325,1493620398000],
[26,330,1493620998000],
[1,123,1493621598000],
[68,336,1493665553000],
[69,336,1493666153000],
[68,335,1493666753000],
[67,336,1493667353000],
[68,337,1493667953000],
[68,338,1493668553000],
[68,337,1493669153000],
[64,337,1493669753000],
[60,334,1493670353000],
[60,331,1493670953000],
[60,331,1493671553000],
[60,331,1493672153000],
[59,330,1493672753000],
[60,332,1493673353000],
[60,331,1493673953000],
[60,331,1493674553000],
[60,330,1493675153000],
[60,330,1493675753000],
[59,331,1493676353000],
[59,330,1493676953000],
[59,330,1493677553000],
[63,334,1493678153000],
[60,331,1493678753000],
[62,332,1493679353000],
[64,332,1493679953000],
[64,332,1493680553000],
[42,319,1493681153000],
[27,322,1493681753000],
[19,311,1493682353000],
[47,326,1493682953000],
[34,321,1493683553000],
[24,330,1493684153000],
[20,317,1493684753000],
[28,326,1493685353000],
[27,319,1493685953000],
[20,318,1493686553000],
[30,318,1493687153000],
[42,329,1493687753000],
[24,326,1493688353000],
[19,320,1493688953000],
[15,308,1493689553000],
[52,321,1493690153000],
[55,323,1493690753000],
[54,324,1493691353000],
[24,320,1493691953000],
[32,314,1493731419000],
[20,316,1493732019000],
[18,324,1493732366000],
[20,324,1493732966000],
[30,328,1493733566000],
[54,326,1493734197000],
[18,315,1493734797000],
[57,329,1493735397000],
[66,336,1493736026000],
[66,338,1493736626000],
[68,337,1493737226000],
[70,339,1493737856000],
[69,339,1493738456000],
[72,341,1493739056000],
[71,342,1493739685000],
[70,341,1493740285000],
[69,341,1493740885000],
[68,339,1493741515000],
[68,339,1493742115000],
[67,339,1493742715000],
[68,338,1493743346000],
[68,339,1493743946000],
[67,338,1493744546000],
[69,339,1493745173000],
[68,338,1493745773000],
[56,332,1493746373000],
[65,337,1493747006000],
[52,329,1493747606000],
[71,342,1493748206000],
[71,341,1493748832000],
[73,343,1493749432000],
[72,342,1493750032000],
[74,344,1493750663000],
[73,342,1493751263000],
[73,342,1493751863000],
[71,343,1493752490000],
[73,343,1493753090000],
[74,343,1493753690000],
[74,343,1493754318000],
[75,347,1493754918000],
[75,345,1493755518000],
[74,344,1493756146000],
[75,345,1493756746000],
[75,344,1493757346000],
[74,345,1493757977000],
[75,344,1493758577000],
[75,345,1493759177000],
[64,333,1493759804000],
[66,333,1493760404000],
[67,335,1493761005000],
[67,334,1493761636000],
[66,334,1493762236000],
[65,334,1493762836000],
[66,334,1493763464000],
[65,333,1493764064000],
[63,332,1493764664000],
[63,332,1493765290000],
[58,329,1493765890000],
[58,329,1493766490000],
[59,329,1493767118000],
[60,330,1493767718000],
[57,328,1493768319000],
[56,328,1493768949000],
[56,327,1493769549000],
[52,326,1493770149000],
[50,323,1493770780000],
[50,324,1493771380000],
[49,324,1493771980000],
[46,323,1493772607000],
[25,331,1493773207000],
[25,331,1493773807000],
[16,310,1493774433000],
[43,321,1493775033000],
[48,322,1493775633000],
[51,322,1493776267000],
[64,329,1493776867000],
[61,328,1493777467000],
[54,325,1493778094000],
[36,322,1493778694000],
[24,322,1493779294000],
[23,328,1493779921000],
[24,326,1493780521000],
[20,320,1493781121000],
[57,327,1493781751000],
[57,325,1493782351000],
[29,324,1493782951000],
[12,325,1493783579000],
[30,310,1493814182000],
[19,310,1493814782000],
[21,326,1493815382000],
[27,325,1493815982000],
[50,324,1493816582000],
[65,335,1493817182000],
[67,335,1493817782000],
[66,335,1493818382000],
[65,335,1493818982000],
[64,334,1493819582000],
[31,318,1493820182000],
[43,325,1493820782000],
[17,311,1493821382000],
[69,340,1493821983000],
[55,328,1493822583000],
[73,344,1493823183000],
[71,341,1493823783000],
[45,325,1493824383000],
[61,332,1493824983000],
[56,330,1493825583000],
[55,329,1493826183000],
[54,328,1493826783000],
[50,326,1493827383000],
[54,328,1493827983000],
[48,326,1493828583000],
[48,325,1493829183000],
[49,325,1493829783000],
[48,326,1493830383000],
[46,325,1493830983000],
[48,325,1493831583000],
[47,324,1493832183000],
[46,324,1493832783000],
[48,324,1493833383000],
[50,326,1493833983000],
[50,326,1493834583000],
[50,327,1493835183000],
[50,326,1493835783000],
[49,326,1493836383000],
[49,326,1493836983000],
[52,326,1493837583000],
[50,326,1493838183000],
[51,325,1493838783000],
[50,326,1493839383000],
[52,327,1493839983000],
[51,328,1493840583000],
[52,327,1493841183000],
[53,327,1493841783000],
[52,328,1493842383000],
[53,327,1493842983000],
[51,328,1493843583000],
[51,329,1493844183000],
[52,327,1493844783000],
[51,328,1493845383000],
[50,328,1493845983000],
[51,328,1493846583000],
[51,329,1493847183000],
[51,327,1493847783000],
[25,325,1493848383000],
[17,314,1493848983000],
[53,330,1493849583000],
[65,334,1493850183000],
[64,334,1493850783000],
[62,335,1493851383000],
[62,334,1493851983000],
[66,338,1493852583000],
[42,325,1493853183000],
[35,323,1493853783000],
[35,325,1493854383000],
[30,327,1493854983000],
[19,317,1493855583000],
[42,333,1493856183000],
[20,321,1493856783000],
[23,322,1493857383000],
[20,310,1493857983000],
[22,327,1493858583000],
[29,324,1493859183000],
[22,329,1493859783000],
[22,329,1493860383000],
[21,326,1493860983000],
[18,315,1493861583000],
[1,121,1493862183000],
[29,304,1493866800000],
[28,331,1493867400000],
[30,329,1493868000000],
[28,325,1493868600000],
[27,326,1493869200000],
[29,327,1493869800000],
[27,328,1493870400000],
[28,328,1493871000000],
[27,327,1493871600000],
[24,328,1493872200000],
[25,330,1493872800000],
[26,328,1493873400000],
[28,327,1493874000000],
[26,328,1493874600000],
[26,330,1493875200000],
[29,306,1493884957000],
[51,330,1493885557000],
[51,328,1493886157000],
[51,325,1493886757000],
[50,327,1493887357000],
[25,329,1493887957000],
[29,311,1493896992000],
[29,336,1493897592000],
[29,332,1493898192000],
[27,330,1493898792000],
[56,327,1493899392000],
[55,327,1493899992000],
[56,329,1493900592000],
[54,329,1493901192000],
[55,330,1493901792000],
[53,330,1493902392000],
[54,330,1493902992000],
[18,258,1493914851000],
[23,339,1493915451000],
[30,332,1493916051000],
[36,326,1493916651000],
[21,316,1493917251000],
[22,328,1493917851000],
[23,329,1493918451000],
[23,327,1493919051000],
[16,246,1493939939000],
[15,290,1493940539000],
[16,302,1493941139000],
[17,304,1493941739000],
[24,328,1493942339000],
[21,323,1493942939000],
[25,325,1493943539000],
[25,326,1493944139000],
[29,322,1493944739000],
[28,326,1493945340000],
[29,326,1493945940000],
[34,330,1493946540000],
[32,323,1493947140000],
[30,325,1493947740000],
[46,331,1493948340000],
[16,302,1493948940000],
[61,330,1493949540000],
[45,322,1493950140000],
[16,310,1493950740000],
[28,327,1493951340000],
[61,330,1493951940000],
[77,344,1493952540000],
[77,346,1493953140000],
[47,324,1493953740000],
[58,332,1493954340000],
[73,341,1493954940000],
[46,326,1493955540000],
[73,340,1493956140000],
[74,342,1493956740000],
[73,341,1493957340000],
[73,339,1493957940000],
[73,339,1493958540000],
[77,343,1493959140000],
[75,341,1493959740000],
[74,340,1493960340000],
[76,339,1493960940000],
[74,338,1493961540000],
[75,337,1493962140000],
[75,338,1493962740000],
[72,333,1493963340000],
[72,334,1493963940000],
[72,332,1493964540000],
[70,333,1493965140000],
[70,334,1493965740000],
[71,334,1493966340000],
[71,334,1493966940000],
[71,334,1493967540000],
[69,332,1493968140000],
[69,332,1493968740000],
[68,331,1493969340000],
[67,328,1493969940000],
[68,330,1493970540000],
[68,330,1493971140000],
[67,329,1493971740000],
[69,330,1493972340000],
[69,329,1493972940000],
[69,331,1493973540000],
[68,329,1493974140000],
[68,330,1493974740000],
[67,329,1493975340000],
[69,331,1493975940000],
[67,330,1493976540000],
[69,330,1493977140000],
[68,329,1493977740000],
[70,331,1493978340000],
[68,331,1493978940000],
[68,329,1493979540000],
[68,329,1493980140000],
[67,329,1493980740000],
[69,329,1493981340000],
[67,329,1493981940000],
[67,329,1493982540000],
[66,328,1493983140000],
[68,329,1493983740000],
[69,329,1493984340000],
[68,330,1493984940000],
[70,330,1493985540000],
[70,330,1493986140000],
[69,329,1493986740000],
[68,329,1493987340000],
[68,328,1493987940000],
[66,327,1493988540000],
[68,329,1493989140000],
[66,327,1493989740000],
[68,327,1493990340000],
[68,327,1493990940000],
[66,326,1493991540000],
[67,327,1493992140000],
[66,327,1493992740000],
[68,327,1493993340000],
[66,326,1493993940000],
[66,326,1493994540000],
[65,326,1493995140000],
[65,327,1493995740000],
[66,326,1493996340000],
[68,327,1493996940000],
[69,329,1493997540000],
[67,327,1493998140000],
[66,326,1493998740000],
[65,326,1493999340000],
[65,324,1493999940000],
[64,325,1494000540000],
[65,325,1494001140000],
[64,324,1494001740000],
[64,325,1494002340000],
[63,325,1494002940000],
[68,325,1494003540000],
[72,332,1494004140000],
[73,333,1494004740000],
[72,331,1494005340000],
[46,315,1494005940000],
[18,309,1494006540000],
[68,330,1494007141000],
[57,322,1494007741000],
[56,320,1494008341000],
[62,324,1494008941000],
[64,325,1494009541000],
[63,325,1494010141000],
[66,327,1494010741000],
[64,325,1494011341000],
[63,323,1494011941000],
[36,316,1494012541000],
[51,316,1494013141000],
[50,316,1494013741000],
[49,316,1494014341000],
[48,315,1494014941000],
[50,317,1494015541000],
[51,316,1494016141000],
[19,312,1494016741000],
[19,314,1494017341000],
[43,317,1494017941000],
[67,327,1494018541000],
[70,329,1494019141000],
[77,341,1494019741000],
[72,334,1494020341000],
[74,335,1494020941000],
[75,336,1494021541000],
[70,330,1494022141000],
[55,322,1494022741000],
[46,315,1494023341000],
[44,317,1494023941000],
[50,318,1494024541000],
[53,319,1494025141000],
[46,316,1494025741000],
[42,315,1494026341000],
[35,319,1494026941000],
[32,318,1494027541000],
[26,325,1494028141000],
[38,315,1494028741000],
[29,320,1494029341000],
[23,323,1494029941000],
[24,318,1494030541000],
[31,323,1494031141000],
[21,320,1494031741000],
[26,322,1494032341000],
[16,299,1494032941000],
[30,309,1494076138000],
[18,316,1494076738000],
[18,317,1494077338000],
[24,328,1494077938000],
[27,326,1494078538000],
[29,322,1494079138000],
[26,324,1494079738000],
[25,326,1494080338000],
[37,320,1494080938000],
[20,318,1494081538000],
[21,320,1494082138000],
[21,320,1494082738000],
[21,319,1494083338000],
[24,321,1494083938000],
[49,318,1494084538000],
[32,316,1494085138000],
[28,324,1494085738000],
[25,323,1494086338000],
[23,324,1494086938000],
[27,326,1494087538000],
[27,324,1494088138000],
[26,325,1494088738000],
[30,319,1494089338000],
[27,321,1494089938000],
[26,324,1494090538000],
[32,321,1494091138000],
[30,318,1494091738000],
[30,319,1494092338000],
[43,314,1494092938000],
[40,314,1494093538000],
[41,315,1494094138000],
[42,313,1494094738000],
[43,313,1494095338000],
[24,322,1494095938000],
[46,317,1494096538000],
[41,314,1494097138000],
[41,312,1494097738000],
[45,312,1494098338000],
[45,314,1494098938000],
[55,319,1494099538000],
[56,320,1494100138000],
[66,327,1494100738000],
[38,317,1494101338000],
[66,329,1494101938000],
[69,331,1494102538000],
[71,332,1494103138000],
[69,331,1494103738000],
[19,310,1494104338000],
[31,321,1494104938000],
[69,334,1494105538000],
[71,333,1494106138000],
[68,332,1494106738000],
[69,330,1494107338000],
[67,329,1494107938000],
[15,292,1494108538000],
[15,293,1494109138000],
[55,321,1494109738000],
[65,328,1494110338000],
[67,330,1494110938000],
[67,328,1494111538000],
[66,329,1494112138000],
[66,328,1494112738000],
[67,329,1494113338000],
[66,329,1494113938000],
[67,329,1494114538000],
[67,330,1494115138000],
[69,331,1494115738000],
[71,333,1494116338000],
[71,333,1494116938000],
[72,333,1494117538000],
[71,333,1494118138000],
[71,333,1494118738000],
[72,333,1494119338000],
[72,334,1494119938000],
[72,333,1494120538000],
[73,335,1494121138000],
[73,335,1494121738000],
[73,334,1494122338000],
[72,333,1494122938000],
[73,334,1494123538000],
[74,335,1494124138000],
[74,336,1494124738000],
[73,336,1494125338000],
[73,335,1494125938000],
[75,337,1494126538000],
[75,336,1494127138000],
[75,335,1494127738000],
[74,335,1494128338000],
[48,314,1494128938000],
[76,334,1494129538000],
[69,328,1494130139000],
[76,334,1494130739000],
[73,333,1494131339000],
[74,333,1494131939000],
[76,335,1494132539000],
[75,334,1494133139000],
[76,335,1494133739000],
[76,334,1494134339000],
[74,331,1494134939000],
[73,331,1494135539000],
[74,330,1494136139000],
[73,331,1494136739000],
[73,328,1494137339000],
[72,329,1494137939000],
[73,328,1494138539000],
[73,329,1494139139000],
[73,328,1494139739000],
[71,328,1494140339000],
[73,327,1494140939000],
[70,329,1494141539000],
[73,329,1494142139000],
[72,328,1494142739000],
[71,329,1494143339000],
[73,330,1494143939000],
[71,329,1494144539000],
[72,329,1494145139000],
[72,328,1494145739000],
[72,328,1494146339000],
[70,327,1494146939000],
[70,327,1494147539000],
[71,326,1494148139000],
[71,328,1494148739000],
[71,328,1494149339000],
[72,328,1494149939000],
[71,327,1494150539000],
[70,327,1494151139000],
[74,330,1494151739000],
[70,327,1494152339000],
[72,328,1494152939000],
[72,328,1494153539000],
[73,328,1494154139000],
[71,328,1494154739000],
[73,329,1494155339000],
[73,329,1494155939000],
[72,330,1494156539000],
[73,329,1494157139000],
[72,330,1494157739000],
[72,330,1494158339000],
[74,332,1494158939000],
[74,329,1494159539000],
[73,330,1494160139000],
[76,331,1494160739000],
[46,309,1494161339000],
[74,332,1494161939000],
[63,324,1494162539000],
[63,321,1494163139000],
[62,322,1494163739000],
[61,322,1494164339000],
[63,324,1494164939000],
[62,323,1494165539000],
[62,324,1494166139000],
[58,322,1494166739000],
[58,320,1494167339000],
[59,322,1494167939000],
[56,320,1494168539000],
[49,316,1494169139000],
[48,316,1494169739000],
[49,316,1494170339000],
[48,316,1494170939000],
[50,316,1494171539000],
[48,316,1494172139000],
[55,319,1494172739000],
[56,320,1494173339000],
[56,320,1494173939000],
[57,320,1494174539000],
[42,312,1494175139000],
[66,325,1494175739000],
[66,326,1494176339000],
[64,325,1494176939000],
[66,326,1494177539000],
[69,328,1494178139000],
[67,327,1494178739000],
[67,327,1494179339000],
[67,326,1494179939000],
[67,327,1494180539000],
[67,327,1494181139000],
[66,326,1494181739000],
[55,321,1494182339000],
[55,321,1494182939000],
[48,319,1494183539000],
[50,317,1494184139000],
[49,318,1494184739000],
[49,317,1494185339000],
[49,317,1494185939000],
[46,315,1494186539000],
[46,314,1494187139000],
[46,316,1494187739000],
[44,315,1494188339000],
[44,314,1494188939000],
[44,315,1494189539000],
[44,314,1494190139000],
[43,314,1494190739000],
[38,315,1494191339000],
[39,314,1494191940000],
[41,313,1494192540000],
[41,312,1494193140000],
[41,313,1494193740000],
[42,313,1494194340000],
[42,313,1494194940000],
[42,313,1494195540000],
[42,313,1494196140000],
[42,313,1494196740000],
[42,313,1494197340000],
[43,312,1494197940000],
[42,312,1494198540000],
[44,312,1494199140000],
[48,316,1494199740000],
[48,315,1494200340000],
[49,315,1494200940000],
[56,321,1494201540000],
[56,320,1494202140000],
[39,312,1494202740000],
[38,313,1494203340000],
[38,313,1494203940000],
[17,299,1494204540000],
[44,312,1494205140000],
[59,318,1494205740000],
[74,331,1494206340000],
[74,333,1494206940000],
[75,333,1494207540000],
[69,336,1494208140000],
[46,314,1494208740000],
[36,307,1494209340000],
[63,320,1494209940000],
[20,308,1494210540000],
[39,310,1494211140000],
[21,316,1494211740000],
[35,312,1494212340000],
[28,309,1494212940000],
[34,313,1494213540000],
[19,307,1494214140000],
[2,132,1494237108000],
[1,131,1494237708000],
[29,318,1494238308000],
[1,243,1494238908000],
[19,260,1494258707000],
[20,302,1494259307000],
[23,308,1494259907000],
[27,309,1494260507000],
[44,304,1494261107000],
[20,293,1494261707000],
[50,309,1494262307000],
[51,302,1494262907000],
[66,307,1494263507000],
[74,324,1494264107000],
[74,323,1494264707000],
[74,322,1494265307000],
[76,325,1494265907000],
[53,309,1494266507000],
[50,309,1494267107000],
[71,318,1494267707000],
[75,323,1494268307000],
[76,327,1494268907000],
[75,325,1494269507000],
[78,327,1494270107000],
[71,319,1494270707000],
[70,319,1494271307000],
[71,320,1494271907000],
[71,320,1494272507000],
[69,319,1494273107000],
[72,320,1494273707000],
[44,302,1494274307000],
[42,305,1494274907000],
[48,303,1494275507000],
[59,309,1494276107000],
[64,314,1494276707000],
[63,313,1494277307000],
[67,315,1494277907000],
[68,315,1494278507000],
[67,315,1494279107000],
[67,315,1494279707000],
[67,314,1494280307000],
[69,315,1494280907000],
[68,316,1494281507000],
[70,316,1494282107000],
[70,315,1494282707000],
[67,315,1494283307000],
[69,316,1494283907000],
[68,316,1494284507000],
[67,315,1494285107000],
[67,315,1494285707000],
[69,314,1494286307000],
[68,315,1494286907000],
[67,315,1494287507000],
[68,315,1494288107000],
[67,315,1494288707000],
[44,301,1494289307000],
[47,303,1494289907000],
[57,307,1494290507000],
[61,310,1494291107000],
[65,311,1494291707000],
[63,312,1494292307000],
[63,312,1494292907000],
[64,312,1494293507000],
[64,313,1494294107000],
[65,313,1494294707000],
[66,313,1494295307000],
[63,312,1494295907000],
[64,312,1494296507000],
[64,313,1494297107000],
[64,314,1494297707000],
[64,313,1494298307000],
[70,321,1494298907000],
[64,313,1494299507000],
[70,316,1494300107000],
[65,313,1494300707000],
[65,313,1494301307000],
[66,313,1494301907000],
[64,314,1494302507000],
[64,313,1494303107000],
[66,313,1494303707000],
[64,313,1494304307000],
[64,313,1494304907000],
[66,314,1494305507000],
[65,313,1494306107000],
[66,313,1494306707000],
[65,313,1494307307000],
[65,314,1494307907000],
[64,314,1494308507000],
[66,313,1494309107000],
[64,313,1494309707000],
[66,313,1494310307000],
[66,313,1494310907000],
[65,313,1494311507000],
[66,313,1494312107000],
[66,313,1494312707000],
[64,314,1494313307000],
[65,313,1494313907000],
[66,313,1494314507000],
[64,314,1494315108000],
[65,313,1494315708000],
[66,314,1494316308000],
[66,314,1494316908000],
[64,314,1494317508000],
[67,315,1494318108000],
[65,314,1494318708000],
[65,313,1494319308000],
[66,313,1494320437000],
[65,313,1494321037000],
[66,314,1494321637000],
[64,314,1494322237000],
[66,314,1494322837000],
[65,314,1494323437000],
[65,313,1494324037000],
[65,313,1494324637000],
[65,314,1494325237000],
[68,314,1494326159000],
[66,313,1494326759000],
[67,313,1494327359000],
[67,313,1494327959000],
[66,314,1494328559000],
[67,315,1494329159000],
[67,315,1494329759000],
[66,314,1494330359000],
[66,313,1494330959000],
[67,314,1494331559000],
[52,307,1494332159000],
[66,313,1494332759000],
[68,313,1494333359000],
[66,314,1494333959000],
[69,314,1494334559000],
[67,313,1494335159000],
[65,313,1494335759000],
[66,312,1494336359000],
[66,312,1494336959000],
[67,312,1494337559000],
[66,313,1494338159000],
[66,313,1494338759000],
[65,313,1494339359000],
[65,318,1494339959000],
[66,314,1494340559000],
[65,313,1494341159000],
[66,313,1494341759000],
[67,314,1494342359000],
[66,312,1494342959000],
[67,313,1494343559000],
[68,313,1494344159000],
[64,311,1494344759000],
[64,312,1494345359000],
[65,312,1494345959000],
[64,312,1494346559000],
[65,312,1494347159000],
[65,312,1494347759000],
[65,312,1494348359000],
[64,311,1494348959000],
[65,311,1494349559000],
[62,311,1494350159000],
[63,311,1494350759000],
[63,311,1494351359000],
[30,307,1494351959000],
[20,289,1494352559000],
[62,310,1494353159000],
[55,305,1494353759000],
[53,305,1494354359000],
[50,302,1494354959000],
[49,300,1494355559000],
[31,307,1494356159000],
[31,305,1494356759000],
[31,305,1494357359000],
[24,308,1494357959000],
[24,310,1494358559000],
[33,304,1494359159000],
[31,304,1494359759000],
[38,300,1494360360000],
[39,300,1494360960000],
[23,301,1494361560000],
[17,290,1494362160000],
[18,296,1494362760000],
[33,301,1494363360000],
[34,301,1494363960000],
[38,300,1494364560000],
[36,299,1494365160000],
[38,300,1494365760000],
[38,299,1494366360000],
[38,299,1494366960000],
[33,301,1494367560000],
[28,306,1494368160000],
[35,310,1494368760000],
[34,299,1494369360000],
[38,298,1494369960000],
[25,306,1494370560000],
[29,307,1494371160000],
[29,304,1494371760000],
[29,306,1494372360000],
[21,301,1494372960000],
[34,306,1494373560000],
[30,301,1494374160000],
[23,307,1494374760000],
[34,297,1494375360000],
[30,304,1494375960000],
[28,302,1494376560000],
[32,303,1494377160000],
[26,304,1494377760000],
[1,186,1494378360000],
[34,286,1494401486000],
[1,144,1494402086000],
[1,177,1494402686000],
[6,142,1494403286000],
[1,141,1494403886000],
[2,137,1494404486000],
[1,136,1494405086000],
[2,134,1494405686000],
[2,145,1494406286000],
[1,134,1494406886000],
[18,283,1494408554000],
[33,286,1494417374000],
[19,295,1494417974000],
[22,309,1494418574000],
[24,309,1494419174000],
[28,310,1494419774000],
[41,304,1494420374000],
[27,308,1494420974000],
[33,307,1494421574000],
[31,308,1494422174000],
[32,308,1494422774000],
[38,307,1494423374000],
[43,304,1494423974000],
[43,305,1494424574000],
[25,301,1494425174000],
[51,308,1494425775000],
[46,305,1494426375000],
[51,309,1494426975000],
[52,309,1494427575000],
[50,308,1494428175000],
[59,312,1494428775000],
[25,295,1494429375000],
[72,326,1494429975000],
[77,328,1494430575000],
[73,326,1494431175000],
[74,327,1494431775000],
[60,312,1494432375000],
[38,306,1494432975000],
[70,320,1494433575000],
[76,326,1494434175000],
[81,330,1494434775000],
[72,323,1494435375000],
[74,326,1494435975000],
[76,326,1494436575000],
[74,325,1494437175000],
[22,299,1494437775000],
[43,312,1494438375000],
[72,324,1494438975000],
[72,321,1494439575000],
[72,323,1494440175000],
[72,321,1494440775000],
[72,321,1494441375000],
[72,320,1494441975000],
[70,319,1494442575000],
[72,319,1494443175000],
[72,320,1494443775000],
[70,318,1494444375000],
[71,319,1494444975000],
[71,319,1494445575000],
[72,319,1494446175000],
[70,319,1494446775000],
[72,317,1494447375000],
[71,318,1494447975000],
[71,316,1494448575000],
[72,318,1494449175000],
[71,317,1494449775000],
[72,317,1494450375000],
[73,317,1494450975000],
[73,316,1494451575000],
[73,317,1494452175000],
[71,314,1494452775000],
[72,308,1494453375000],
[74,306,1494453975000],
[72,302,1494454575000],
[73,303,1494455175000],
[67,297,1494455775000],
[65,296,1494456375000],
[67,296,1494456975000],
[58,288,1494457575000],
[60,288,1494458175000],
[60,287,1494458775000],
[61,287,1494459375000],
[59,286,1494459975000],
[60,285,1494460575000],
[59,284,1494461175000],
[59,284,1494461775000],
[59,282,1494462375000],
[64,282,1494462975000],
[66,305,1494463575000],
[68,285,1494464175000],
[68,285,1494464775000],
[72,288,1494465375000],
[72,286,1494465975000],
[2,148,1494483849000],
[41,302,1494484449000],
[2,163,1494485049000],
[41,293,1494485649000],
[50,291,1494508021000],
[49,299,1494508621000],
[71,300,1494509221000],
[69,299,1494509821000],
[69,296,1494510421000],
[64,292,1494511021000],
[62,291,1494511621000],
[63,292,1494512221000],
[66,292,1494512821000],
[64,289,1494513421000],
[58,288,1494514021000],
[56,287,1494514621000],
[56,286,1494515221000],
[56,287,1494515821000],
[1,150,1494516421000],
[1,140,1494517021000],
[41,184,1494517621000],
[54,288,1494518221000],
[49,287,1494518821000],
[47,286,1494519421000],
[45,286,1494520021000],
[52,285,1494520621000],
[34,280,1494521221000],
[33,268,1494585079000],
[47,327,1494585679000],
[55,285,1494585927000],
[32,308,1494643862000],
[32,285,1494645219000],
[32,302,1494646259000],
[56,302,1494646859000],
[58,303,1494647459000],
[29,297,1494648059000],
[30,293,1494650933000],
[34,320,1494673537000],
[59,307,1494674137000],
[32,373,1494825361000],
[32,324,1494825961000],
[30,310,1494826561000],
[29,313,1494827232000],
[31,333,1494827832000],
[29,370,1494858983000],
[52,370,1494859583000],
[51,367,1494860183000],
[50,365,1494860783000],
[51,367,1494861383000],
[50,367,1494861983000],
[51,366,1494862583000],
[49,365,1494863183000],
[51,364,1494863783000],
[50,364,1494864383000],
[49,364,1494864983000],
[49,364,1494865584000],
[50,364,1494866184000],
[50,363,1494866784000],
[28,359,1494867384000],
[15,350,1494867984000],
[24,358,1494868584000],
[21,354,1494869184000],
[33,360,1494869784000],
[20,350,1494870384000],
[28,358,1494870984000],
[25,355,1494871584000],
[26,357,1494872184000],
[31,359,1494872784000],
[33,358,1494873384000],
[34,358,1494873984000],
[36,356,1494874584000],
[32,358,1494875184000],
[38,356,1494875784000],
[37,357,1494876384000],
[39,356,1494876984000],
[60,361,1494877584000],
[58,360,1494878184000],
[57,360,1494878784000],
[25,354,1494879384000],
[69,371,1494879984000],
[70,374,1494880584000],
[73,372,1494881184000],
[72,374,1494881784000],
[71,373,1494882384000],
[74,374,1494882984000],
[38,358,1494883584000],
[67,365,1494884184000],
[72,371,1494884784000],
[76,373,1494885384000],
[70,369,1494885984000],
[45,360,1494886584000],
[42,358,1494887184000],
[33,354,1494887784000],
[16,355,1494888384000],
[36,360,1494888984000],
[68,364,1494889584000],
[66,362,1494890184000],
[65,361,1494890784000],
[54,356,1494891384000],
[54,356,1494891984000],
[50,355,1494892584000]
]
;
var points2 = [
[33,150,1492988109000],
[53,300,1492988709000],
[54,200,1492989309000],
[64,250,1492989909000],
[25,175,1492990509000],
[80,125,1492991109000],
[90,300,1492991709000]
];
Highcharts.stockChart('container', {
  chart: {
    type: 'scatter',
	reflow: false,
	events: {
		load: function() {
			console.log(this)
		}
	}
  },
  tooltip: {
        enabled: true,
    },
  boost: {
  	useGPUTranslations: true,
  	usePreAllocated: true
  },
  series: [{
 
	name: 'series 1',
    groupPixelWdith: 100,
	//turboThreshold: 10,
    id: 'main-series',
    data: points.map(function(point) {
      return [point[0], point[1], point[2], point[1]]
    }),
    showInNavigator: false,
    xAxis: 1,
	min: 0,
    keys: ['x', 'y', 'date', 'holdY']
  }, 
  {
  name: 'series 2',
  groupPixelWidth: 100,
  id: 'test-series',
  data: points.map(function(point) {
		return [point[0], point[1], point[2], point[1]]
  }),
  showInNavigator: false,
  xAxis: 1,
  min: 0,
  color: 'rgba(32,0,0,0.5)',
  keys: ['x','y','date','holdY']
  },
  { 
name: 'null_Lower', 
xAxis: 1,
type: 'area', 
showInLegend: false, 
fillOpacity: .5, 
color: 'rgba(255,0,0,0.5)', 
data: [ 
[0, 257 ] 
,  
[10, 276 ] 
,  
[20, 286] 
,  
[30, 290 ] 
,  
[40, 290 ] 
,  
[50.0, 291 ] 
,  
[60.0,  294 ] 
,  
[70.0, 304 ] 
,
[80.0,  323 ],
[90.0,  354 ] ] 
} 
,
  
  {
    xAxis: 0,
	//min:0,
	//max: 100,
    data: points.map(function(point) {
      return [point[2]];//, point[1]];
    }),
    showInNavigator: true,
    enableMouseTracking: false,
    color: '#FF0000',
    showInLegend: false
	}
  
  ],

  yAxis: {
   min: 100,
   max: 400
  },
  legend: {
		enabled: true,
        layout: 'vertical',
        align: 'left',
        verticalAlign: 'top',
        x: 100,
        y: 70,
        floating: true,
        backgroundColor: (Highcharts.theme && Highcharts.theme.legendBackgroundColor) || '#FFFFFF',
        borderWidth: 1
    },

  xAxis: [{
  
    //min: 0,
	minRange: 1000 * 3600 * 24,
    type: 'linear',
    tickLength: 1,
    //tickLength: 0,
    labels: {
      enabled: false
    },
    events: {
	
      setExtremes: function(e) {
	  
        var points = this.chart.get('main-series').points;
		//heres some changes
		var points2 = this.chart.get('test-series').points;
        points.forEach(function(point) {
          point.update({
            y: e.min <= point.date && point.date <= e.max ? point.holdY : null
          }, 
		  false, false);
        });
		//blah blah blah
		points2.forEach(function(point) {
          point.update({
            y: e.min <= point.date && point.date <= e.max ? point.holdY : null
          }, 
		  false, false);
        });
		
		
        this.chart.redraw;
		
}
}
}, {
	type: 'linear'
}],
navigator: {
	enabled: true
}
});

</script>

</html>